Company

Close

Change

High

Low

Volume

DGKC-NOV

71.30

-.20

71.95

70.26

4,169.00

DSFL-NOV

9.00

-.05

9.00

8.80

684.00

ENGRO-NOV

176.70

.25

176.75

175.00

311.00

FFBL-NOV

28.94

.74

29.10

28.05

4,340.00

HUBC-NOV

26.65

.05

26.75

26.50

94.00

MCB-NOV

250.00

-1.50

252.00

248.20

4,102.00

NBP-NOV

265.00

-1.50

267.50

262.45

6,126.00

OGDC-NOV

128.84

1.14

129.75

126.61

10,052.00

POL-NOV

346.25

-1.60

348.10

344.00

1,757.00

PPL-NOV

241.60

1.65

242.25

238.25

4,669.00

PSO-NOV

302.00

-1.95

305.75

300.50

1,859.00

PTC-NOV

48.70

.50

48.95

48.20

4,868.00

SNGP-NOV

79.80

1.54

80.50

77.65

231.00

SSGC-NOV

27.45

.25

27.70

26.95

402.00