| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
149.50 |
7.00 |
149.50 |
140.00 |
1,400.00 |
Gillette Pak |
86.00 |
.00 |
86.00 |
86.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
59.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.00 |
-1.00 |
97.00 |
97.00 |
.00 |
National Foods |
112.00 |
-5.00 |
112.00 |
112.00 |
1,800.00 |
Nestle Pakistan |
900.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Sheild Corp. |
54.75 |
-.75 |
54.75 |
52.75 |
1,400.00 |
Shezan Inter. |
200.50 |
.40 |
200.50 |
200.50 |
.00 |
Treet Corp. |
200.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,010.00 |
2,000.00 |
520.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
