Company

Close

Change

High

Low

Volume

Allied Bank Ltd

94.05

.50

95.20

93.55

149,500.00

Askari Bank

107.15

1.00

108.40

105.00

3,992,900.00

Atlas Bank Ltd.

14.95

-.05

15.00

14.60

33,500.00

Bank Al-Falah

48.65

.30

48.95

48.00

3,881,500.00

Bank AL-Habib

64.85

.20

64.85

64.10

3,700.00

Bank of Khyber

17.10

.15

17.15

16.75

451,500.00

Bank of Punjab

103.15

-.25

104.30

102.50

10,102,400.00

Bank of Punjab(R)

83.00

-.90

83.00

82.95

1,400.00

Bankislami Pak

10.70

-.05

10.75

10.55

90,000.00

Cres. Comm.Bank

18.30

1.00

18.30

17.10

10,350,500.00

Faysal Bank

66.55

2.30

67.10

63.80

17,735,300.00

Habib Metro Bank

75.90

.00

76.00

74.00

12,800.00

KASB Bank Ltd.

19.40

-.25

19.40

18.65

59,500.00

MCB Bank Limited

249.70

-2.10

252.80

248.60

2,753,000.00

Meezan Bank

20.70

.15

20.95

20.40

143,500.00

Meezan Bank(R)

9.60

-.30

9.75

9.50

9,000.00

Mybank Ltd

20.30

.25

20.30

19.75

34,500.00

Mybank Ltd(R)

9.10

.00

9.15

9.00

11,500.00

National Bank

264.20

-1.80

266.75

262.40

5,253,300.00

NIB Bank Limite

23.50

-.80

24.25

23.50

166,500.00

PICIC Bank

37.55

-.15

38.00

37.30

851,500.00

Prime Bank

57.85

-.55

59.00

56.30

176,000.00

Saudi Pak Bank

20.90

-1.10

21.65

20.90

528,000.00

Soneri Bank

45.80

.25

46.50

45.10

254,000.00

Soneri Bank(R)

34.80

.90

35.55

34.80

9,500.00

Union Bank

98.00

-4.50

102.00

97.40

311,600.00

United Bank Ltd.

161.00

1.75

162.00

158.00

100,800.00