| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.25 |
-.25 |
16.45 |
15.75 |
17,000.00 |
Attock Cement |
74.20 |
-2.65 |
76.45 |
74.20 |
300.00 |
Bestway Cement |
60.10 |
-3.15 |
61.00 |
60.10 |
200.00 |
Cherat Cement |
40.10 |
1.25 |
40.25 |
38.80 |
83,600.00 |
D.G.K.Cement |
70.90 |
-.25 |
72.00 |
70.20 |
4,087,700.00 |
Dadabhoy Cem. |
6.10 |
.10 |
6.10 |
5.90 |
19,500.00 |
Dandot Cement |
13.85 |
-.05 |
13.85 |
13.85 |
5,000.00 |
Dewan Cement |
11.55 |
.10 |
11.80 |
11.20 |
153,000.00 |
Dewan Hattar Cem |
10.15 |
.05 |
10.15 |
9.70 |
230,000.00 |
Fauji Cement |
17.20 |
.25 |
17.30 |
16.80 |
1,942,000.00 |
Fecto Cement |
31.45 |
1.45 |
31.45 |
30.00 |
11,600.00 |
Gharibwal Cement |
10.30 |
-.05 |
10.35 |
10.00 |
102,000.00 |
Javedan Cement |
95.95 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.50 |
1.50 |
31.50 |
29.00 |
190,500.00 |
Lucky Cement |
71.75 |
.70 |
72.60 |
70.55 |
3,438,400.00 |
Maple Leaf (Pref) |
6.90 |
.40 |
6.90 |
6.90 |
500.00 |
Maple Leaf Cemen |
18.30 |
-.05 |
18.50 |
18.10 |
927,000.00 |
Mustehkam Cement |
108.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.90 |
-.20 |
3.90 |
3.90 |
500.00 |
Pakistan Cement |
9.75 |
.00 |
9.85 |
9.60 |
511,500.00 |
Pioneer Cement |
25.45 |
.95 |
25.60 |
24.75 |
3,943,300.00 |
Zeal Pak. |
4.95 |
.05 |
5.00 |
4.80 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
