| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.95 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
66.65 |
-1.10 |
67.95 |
66.65 |
47,500.00 |
Pak Telephone |
7.00 |
.05 |
7.10 |
7.00 |
1,000.00 |
Pakistan Cables |
213.15 |
10.15 |
213.15 |
205.00 |
10,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,049.00 |
-1.00 |
1,049.00 |
1,049.00 |
.00 |
Singer Pak |
47.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
