| November 23, 2006 | Thursday | Ziqa'ad 1, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.90 |
1.10 |
204.90 |
201.60 |
3,200.00 |
Atlas Honda |
119.50 |
2.00 |
119.50 |
117.50 |
5,600.00 |
Dewan Motors |
16.40 |
-.15 |
16.70 |
16.30 |
94,000.00 |
Ghandhara Ind. |
33.80 |
.65 |
33.80 |
32.25 |
11,500.00 |
Ghandhara Nissan |
25.95 |
.60 |
25.95 |
24.85 |
4,000.00 |
Ghani Automobile |
9.75 |
-.25 |
10.00 |
9.50 |
14,500.00 |
Hinopak Motor |
152.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
67.00 |
.00 |
68.00 |
66.40 |
40,400.00 |
Indus Motor |
210.00 |
1.60 |
212.95 |
207.00 |
154,000.00 |
Millat Tractors |
286.10 |
.00 |
286.10 |
286.10 |
100.00 |
Pak Suzuki |
434.00 |
1.00 |
438.00 |
433.00 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
