| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.75 |
.10 |
8.90 |
8.60 |
346,000.00 |
P.I.A.C.(B) |
8.25 |
-.25 |
8.25 |
8.25 |
.00 |
P.N.S.C. |
44.00 |
.35 |
44.45 |
42.50 |
13,900.00 |
Pak.Int.Con.Ter. |
59.75 |
-.35 |
60.65 |
59.65 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
