Company

Close

Change

High

Low

Volume

(Colony) Thal

7.50

.00

.00

.00

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

67.05

-2.45

68.60

66.80

70,700.00

Aruj Garments

5.60

-.90

6.00

5.50

20,500.00

Azgard Nine

22.80

.65

23.00

22.30

2,518,000.00

Bhanero Textile

209.45

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

11.05

-.05

11.40

10.85

108,000.00

Colony Mills Ltd

10.00

-.35

10.00

9.50

251,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Tex

22.80

1.05

22.80

22.25

21,000.00

Dawood Law

48.75

-.70

49.00

48.75

700.00

Faisal Spinning

36.25

-1.00

36.25

36.25

500.00

Fateh Sports

5.95

.95

6.00

5.95

100.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.10

.10

6.25

6.10

3,500.00

Gul Ahmed

27.00

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

16.55

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

11.70

.00

.00

.00

.00

Kohinoor Tex

24.20

-1.25

25.00

24.20

5,000.00

Masood Textile

25.40

.00

.00

.00

.00

Mehmood Textile

79.50

-.50

79.50

79.50

.00

Mian Textile

4.00

.00

4.00

4.00

500.00

Mohd.Farooq

6.50

.00

.00

.00

.00

Mubarak Textile

5.25

.00

.00

.00

.00

Nina Ind.

7.75

-.20

7.75

7.75

.00

Nishat (Chunian)

40.00

.10

40.25

39.75

127,700.00

Nishat Mills

83.00

1.65

83.45

81.65

507,700.00

Parmount Sp.

12.00

.00

.00

.00

.00

Quetta Tex.

90.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

99.00

.00

.00

.00

.00

Sapphire Textile

56.05

-2.05

56.05

56.05

300.00

Shams Tex.

22.00

.00

.00

.00

.00

Suraj Cotton

39.90

-.05

39.90

38.00

1,500.00

Taj Textile

2.20

.10

2.25

2.05

27,000.00

Towellers Ltd

26.00

.00

.00

.00

.00