| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.90 |
3.10 |
65.90 |
65.90 |
586,100.00 |
Eye Television |
9.80 |
.30 |
9.80 |
9.80 |
500.00 |
Netsol Technolog |
23.20 |
-.20 |
23.25 |
22.70 |
10,500.00 |
P.T.C.L.A |
48.45 |
2.15 |
48.45 |
46.25 |
20,004,000.00 |
Pak Datacom |
69.65 |
2.65 |
69.65 |
69.65 |
1,100.00 |
Southern Network |
3.80 |
.30 |
3.80 |
3.50 |
11,000.00 |
Telecard |
9.30 |
-.05 |
9.50 |
9.30 |
560,500.00 |
TRG Pakistan |
9.50 |
-.05 |
9.75 |
9.50 |
694,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.05 |
.15 |
10.10 |
9.90 |
1,636,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
