| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
23.50 |
-1.20 |
24.50 |
23.50 |
4,000.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
34.65 |
1.65 |
34.65 |
33.50 |
44,000.00 |
Ansari Sugar |
4.70 |
.00 |
4.70 |
4.70 |
2,500.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
1.00 |
9.00 |
8.70 |
6,500.00 |
Dewan Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.25 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
18.60 |
.10 |
19.00 |
17.90 |
115,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.95 |
1.95 |
40.95 |
37.05 |
4,500.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
80.00 |
.00 |
80.00 |
79.50 |
17,800.00 |
Kohinoor Sugar |
37.75 |
-.50 |
37.90 |
37.75 |
500.00 |
Mehran Sug. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
100.00 |
1.25 |
100.50 |
98.00 |
10,900.00 |
Mirza Sugar |
2.30 |
-.50 |
2.30 |
2.30 |
5,000.00 |
Noon Sugar |
37.00 |
1.00 |
37.50 |
36.50 |
15,500.00 |
Premier Suger |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.70 |
-.30 |
2.90 |
2.55 |
50,000.00 |
Sanghar Sug. |
10.15 |
.65 |
10.50 |
9.50 |
27,500.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
30.00 |
1.00 |
30.00 |
29.85 |
5,500.00 |
Sind Abadgar |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
Tandlianwala |
14.85 |
.35 |
14.85 |
14.25 |
17,500.00 |
Thal Industries |
37.25 |
-.25 |
37.25 |
37.25 |
.00 |
United Sugar |
233.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
