| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.40 |
.40 |
80.00 |
78.90 |
167,600.00 |
Bosicor Pak |
18.30 |
-.15 |
18.55 |
18.25 |
452,500.00 |
National Refiner |
268.90 |
6.90 |
271.00 |
266.90 |
86,200.00 |
Pak Refinery |
218.15 |
.15 |
223.00 |
217.20 |
13,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
