Company

Close

Change

High

Low

Volume

Altern Energy

9.50

.00

.00

.00

.00

Genertech

2.80

-.05

2.80

2.80

4,500.00

Hub Power

26.75

.05

26.85

26.50

375,500.00

Ideal Enegy

16.00

.00

16.00

16.00

500.00

Japan Power

4.25

.10

4.35

4.20

90,500.00

K.E.S.C.

6.25

-.10

6.45

6.25

350,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.50

-.25

26.75

25.50

12,000.00

Kohinoor Power

4.15

.05

4.25

4.15

14,000.00

Kot Addu Power

41.00

.00

41.25

40.75

108,500.00

Sitara Energy

14.50

1.00

14.50

14.45

2,500.00

Southern Electric

5.95

-.05

6.20

5.85

132,000.00

Tri-Star Power

2.30

.15

2.35

2.10

24,000.00