| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
336.40 |
7.40 |
342.00 |
332.00 |
62,500.00 |
Haroon Oils |
170.00 |
.00 |
170.00 |
170.00 |
6,000.00 |
P.S.O. |
304.00 |
13.10 |
305.40 |
288.10 |
3,271,000.00 |
Shell Gas LPG |
265.00 |
.00 |
265.00 |
265.00 |
100.00 |
Shell Pakistan |
408.00 |
.50 |
413.00 |
407.00 |
23,300.00 |
Sui North Gas |
78.30 |
.60 |
79.25 |
77.15 |
142,500.00 |
Sui South Gas |
27.20 |
.50 |
27.35 |
26.70 |
719,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
