| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
121.50 |
-1.40 |
123.90 |
119.00 |
22,700.00 |
Oil & Gas Dev. |
127.60 |
2.35 |
129.25 |
124.40 |
14,864,100.00 |
Pak Oilfields |
346.20 |
8.65 |
350.00 |
333.20 |
5,401,100.00 |
Pak Petroleum |
239.90 |
6.90 |
240.90 |
232.25 |
5,716,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
