| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
240.00 |
9.00 |
242.55 |
226.00 |
1,197,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
5.30 |
-1.00 |
6.10 |
5.30 |
2,383,500.00 |
Dawood Cap.Man |
11.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.70 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
40.85 |
.85 |
41.25 |
38.60 |
98,500.00 |
Int.Housing Fin. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.85 |
.10 |
1.85 |
1.65 |
8,000.00 |
Islamic Bank |
3.05 |
.05 |
3.10 |
3.05 |
5,500.00 |
Ist.Cap.Sec. |
32.00 |
-.50 |
32.00 |
32.00 |
15,000.00 |
Ist.Dawood Bank |
16.45 |
.45 |
16.45 |
16.45 |
5,000.00 |
J.O.V.& CO. |
55.55 |
-1.75 |
59.00 |
54.45 |
1,686,000.00 |
Jah.Sid.Bank |
48.75 |
1.70 |
49.40 |
47.50 |
504,700.00 |
Jah.Sidd.Cap. |
183.00 |
3.25 |
183.00 |
179.50 |
700.00 |
Jah.Siddiq.(Pref) |
1.30 |
-.45 |
1.95 |
1.30 |
75,800.00 |
Jah.Siddiq.Co. |
168.75 |
7.75 |
168.75 |
153.10 |
2,300.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.80 |
1.30 |
27.80 |
26.85 |
63,500.00 |
P.I.C.I.C |
74.60 |
2.80 |
75.35 |
72.00 |
12,388,000.00 |
Sec. Inv. Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas Inv Bank |
36.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
