| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
161.70 |
5.55 |
163.95 |
157.50 |
1,137,500.00 |
American Life |
21.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
108.05 |
-1.95 |
111.30 |
108.00 |
1,000.00 |
Beema Pakistan |
2.35 |
.10 |
2.45 |
2.25 |
297,500.00 |
Business Ins. |
3.45 |
.10 |
3.45 |
3.45 |
500.00 |
Central Ins. |
133.40 |
.00 |
133.40 |
133.40 |
1,100.00 |
Century Insuranc |
41.00 |
1.00 |
41.25 |
41.00 |
1,000.00 |
Cres.Star Ins. |
9.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
205.90 |
6.90 |
205.90 |
201.00 |
1,900.00 |
EFU Life Assuran |
238.00 |
1.90 |
238.00 |
230.00 |
500.00 |
Habib Insurance |
54.00 |
.00 |
54.00 |
54.00 |
200.00 |
I.G.I.Insurance |
382.00 |
2.00 |
384.90 |
382.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.25 |
.55 |
18.40 |
18.00 |
65,000.00 |
New Jub.Ins. |
93.00 |
1.00 |
93.70 |
91.00 |
3,400.00 |
Pak Gen.Ins |
6.20 |
-.05 |
6.20 |
6.20 |
.00 |
Pak ReInsurance |
117.00 |
1.00 |
120.00 |
117.00 |
14,000.00 |
PICIC Ins.Ltd. |
18.80 |
-.05 |
19.00 |
18.80 |
26,000.00 |
Premier Ins. |
35.50 |
-.05 |
35.75 |
34.00 |
34,000.00 |
Progressive Ins. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
26.50 |
.00 |
26.50 |
26.50 |
3,000.00 |
Shaheen Insuranc |
98.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.95 |
.45 |
23.95 |
23.95 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
