Company

Close

Change

High

Low

Volume

DGKC-NOV

71.50

1.75

71.55

68.05

3,565.00

DSFL-NOV

9.05

-.03

9.09

8.95

464.00

ENGRO-NOV

176.45

1.05

177.00

174.50

476.00

FFBL-NOV

28.20

-.10

28.70

28.20

2,256.00

HUBC-NOV

26.60

.00

26.75

26.60

29.00

MCB-NOV

251.50

5.65

252.95

243.00

9,431.00

NBP-NOV

266.50

7.50

268.40

257.05

14,362.00

OGDC-NOV

127.70

2.10

129.40

124.50

19,170.00

POL-NOV

347.85

8.85

350.85

335.00

4,926.00

PPL-NOV

239.95

6.90

241.50

232.00

6,839.00

PSO-NOV

303.95

14.20

304.23

287.60

3,979.00

PTC-NOV

48.20

1.60

48.30

46.20

8,083.00

SNGP-NOV

78.26

-.24

80.00

77.80

91.00

SSGC-NOV

27.20

.69

27.40

26.86

177.00