Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

93.55

2.55

94.00

90.25

53,000.00

Askari Bank

106.15

4.35

106.35

101.50

4,856,400.00

Atlas Bank Ltd.

15.00

.25

15.10

14.65

172,000.00

Bank Al-Falah

48.35

1.05

48.65

47.15

4,089,000.00

Bank AL-Habib

64.65

.40

64.95

63.50

12,700.00

Bank of Khyber

16.95

.30

17.50

16.75

757,000.00

Bank of Punjab

103.40

2.90

103.45

99.85

11,261,300.00

Bank of Punjab(R)

83.90

-.10

83.90

82.00

800.00

Bankislami Pak

10.75

.15

10.90

10.50

108,000.00

Cres. Comm.Bank

17.30

-.75

18.55

17.05

6,127,500.00

Faysal Bank

64.25

1.90

64.45

62.00

5,975,700.00

Habib Metro Bank

75.90

1.85

76.00

73.50

13,300.00

KASB Bank Ltd.

19.65

.15

20.50

19.50

178,000.00

MCB Bank Limited

251.80

7.60

252.70

242.10

6,059,200.00

Meezan Bank

20.55

-.15

20.95

20.30

89,500.00

Mybank Ltd

20.05

.05

20.65

19.70

197,500.00

Mybank Ltd(R)

9.10

.10

9.20

9.00

8,000.00

National Bank

266.00

8.00

268.50

256.95

11,217,900.00

NIB Bank Limite

24.30

-.05

24.75

24.30

254,000.00

PICIC Bank

37.70

.85

38.30

36.00

2,258,500.00

Prime Bank

58.40

.15

58.95

58.00

285,500.00

Saudi Pak Bank

22.00

-1.15

23.20

22.00

1,767,500.00

Soneri Bank

45.55

2.15

45.55

42.55

425,000.00

Soneri Bank(R)

33.90

1.60

33.90

32.20

16,500.00

Union Bank

102.50

-2.50

108.00

100.30

490,200.00

United Bank Ltd.

159.25

1.55

163.50

155.15

310,900.00