Company

Close

Change

High

Low

Volume

Al-Abbas Cement

16.50

-.15

16.80

16.05

41,000.00

Attock Cement

76.85

1.95

76.85

73.05

5,100.00

Bestway Cement

63.25

.00

.00

.00

.00

Cherat Cement

38.85

.35

39.75

38.85

18,900.00

D.G.K.(Rcpref)10%

9.00

.00

9.00

9.00

17,000.00

D.G.K.Cement

71.15

1.65

71.65

69.10

3,709,700.00

Dadabhoy Cem.

6.00

.05

6.10

6.00

11,500.00

Dewan Cement

11.45

.20

11.75

11.30

225,000.00

Dewan Hattar Cem

10.10

-.15

10.10

9.85

56,500.00

Fauji Cement

16.95

.15

17.20

16.60

1,170,500.00

Fecto Cement

30.00

-1.00

30.00

29.50

6,000.00

Gharibwal Cement

10.35

.10

10.70

10.20

52,500.00

Javedan Cement

95.95

1.10

95.95

95.95

100.00

Kohat Cement

30.00

-.70

31.30

29.20

217,300.00

Lucky Cement

71.05

.05

72.30

69.90

2,524,400.00

Maple Leaf Cemen

18.35

-.65

18.85

18.35

1,163,000.00

Mustehkam Cement

108.95

.00

.00

.00

.00

Pakistan Cement

9.75

.10

9.85

9.60

293,000.00

Pioneer Cement

24.50

-.50

25.10

24.35

211,300.00

Zeal Pak.

4.90

-.05

5.00

4.85

48,500.00