| November 22, 2006 | Wednesday | Shawwal 29, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
203.80 |
.95 |
204.00 |
202.00 |
5,500.00 |
Atlas Honda |
117.50 |
-2.50 |
118.10 |
117.50 |
1,700.00 |
Dewan Motors |
16.55 |
.45 |
17.00 |
16.30 |
98,500.00 |
Ghandhara Ind. |
33.15 |
1.15 |
33.15 |
32.55 |
4,500.00 |
Ghandhara Nissan |
25.35 |
-.05 |
25.35 |
24.30 |
2,000.00 |
Ghani Automobile |
10.00 |
-.80 |
10.25 |
10.00 |
5,000.00 |
Hinopak Motor |
152.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
67.00 |
-1.00 |
70.00 |
66.50 |
68,800.00 |
Indus Motor |
208.40 |
9.90 |
208.40 |
199.00 |
139,100.00 |
Millat Tractors |
286.10 |
-8.90 |
286.15 |
286.10 |
1,500.00 |
Pak Suzuki |
433.00 |
2.00 |
437.00 |
432.00 |
13,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
