| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.65 |
.20 |
8.75 |
8.50 |
385,500.00 |
P.I.A.C.(B) |
8.50 |
-.50 |
8.50 |
8.50 |
.00 |
P.N.S.C. |
43.65 |
-.85 |
44.50 |
43.65 |
9,000.00 |
Pak.Int.Con.Ter. |
60.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
