| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.00 |
2.00 |
45.00 |
44.90 |
4,000.00 |
Artistic Denim |
69.50 |
3.10 |
69.50 |
63.10 |
192,100.00 |
Aruj Garments |
6.50 |
-.05 |
6.50 |
6.50 |
3,000.00 |
Azgard Nine |
22.15 |
-.40 |
22.80 |
22.00 |
465,000.00 |
Bhanero Textile |
209.45 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
60.00 |
-1.00 |
60.00 |
60.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.10 |
-.05 |
11.35 |
11.05 |
91,500.00 |
Colony Mills Ltd |
10.35 |
-.05 |
10.50 |
9.50 |
374,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
21.75 |
1.00 |
21.75 |
21.50 |
12,000.00 |
Dawood Law |
49.45 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
5.00 |
1.00 |
5.00 |
5.00 |
600.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.00 |
-.15 |
6.10 |
6.00 |
11,000.00 |
Gul Ahmed |
27.00 |
.05 |
27.00 |
26.95 |
1,000.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
16.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.00 |
-.20 |
4.00 |
4.00 |
4,000.00 |
Khyber Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.70 |
.10 |
11.70 |
11.70 |
2,000.00 |
Kohinoor Tex |
25.45 |
-1.30 |
27.00 |
25.45 |
4,000.00 |
Masood Textile |
25.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
-.50 |
80.00 |
80.00 |
.00 |
Mohd.Farooq |
6.50 |
.45 |
6.50 |
6.00 |
1,000.00 |
Mubarak Textile |
5.25 |
1.00 |
5.25 |
3.25 |
11,000.00 |
Nina Ind. |
7.95 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
39.90 |
-.55 |
41.00 |
39.85 |
277,600.00 |
Nishat Mills |
81.35 |
-1.65 |
83.15 |
80.10 |
824,300.00 |
Parmount Sp. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
99.00 |
-.50 |
99.00 |
99.00 |
.00 |
Sapphire Textile |
58.10 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.00 |
-.70 |
23.25 |
21.60 |
5,000.00 |
Suraj Cotton |
39.95 |
.95 |
39.95 |
39.95 |
500.00 |
Taj Textile |
2.10 |
-.35 |
2.25 |
2.10 |
4,500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.85 |
.00 |
4.00 |
3.75 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
