| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
62.80 |
2.95 |
62.80 |
62.80 |
690,900.00 |
Eye Television |
9.50 |
-.20 |
9.80 |
9.50 |
15,000.00 |
Netsol Technolog |
23.40 |
1.00 |
23.50 |
21.90 |
64,000.00 |
P.T.C.L.A |
46.30 |
-.75 |
47.00 |
46.00 |
6,459,000.00 |
Pak Datacom |
67.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
3.50 |
.00 |
3.50 |
3.30 |
7,500.00 |
Telecard |
9.35 |
-.10 |
9.60 |
9.30 |
621,500.00 |
TRG Pakistan |
9.55 |
-.10 |
9.60 |
9.40 |
463,500.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
9.90 |
-.40 |
10.30 |
9.90 |
762,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
