| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
58.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.00 |
-.15 |
9.20 |
8.95 |
796,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
142.50 |
-7.50 |
142.50 |
142.50 |
.00 |
Ibrahim Fibres |
37.00 |
-.10 |
37.00 |
37.00 |
.00 |
Liberty Mills |
60.00 |
2.00 |
60.00 |
60.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
23.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.65 |
.15 |
8.00 |
7.40 |
11,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
.00 |
1.75 |
1.50 |
6,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
