| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
-1.30 |
24.70 |
24.70 |
2,500.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.00 |
.90 |
33.25 |
32.40 |
28,500.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.00 |
8.00 |
7.95 |
21,000.00 |
Dewan Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.25 |
-.75 |
37.25 |
37.00 |
500.00 |
Habib-ADM Ltd. |
18.50 |
-1.00 |
19.95 |
18.50 |
73,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.00 |
-1.00 |
39.00 |
39.00 |
.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
80.00 |
-.45 |
80.00 |
79.65 |
15,200.00 |
Kohinoor Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
98.75 |
4.25 |
99.20 |
93.50 |
39,500.00 |
Noon Sugar |
36.00 |
-1.75 |
36.05 |
36.00 |
1,000.00 |
Premier Suger |
82.00 |
.00 |
82.00 |
82.00 |
100.00 |
Sanghar Sug. |
9.50 |
-.40 |
9.50 |
9.40 |
5,000.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.00 |
.40 |
29.00 |
28.10 |
4,500.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.50 |
.50 |
14.50 |
13.90 |
37,500.00 |
Thal Industries |
37.50 |
-.25 |
37.50 |
37.50 |
.00 |
United Sugar |
233.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
