| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.00 |
-.40 |
80.00 |
78.00 |
169,700.00 |
Bosicor Pak |
18.45 |
-.20 |
19.00 |
18.25 |
813,000.00 |
National Refiner |
262.00 |
1.00 |
266.00 |
262.00 |
1,800.00 |
Pak Refinery |
218.00 |
-3.00 |
218.00 |
215.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
