Company

Close

Change

High

Low

Volume

Altern Energy

9.50

-.25

9.50

9.50

2,000.00

Genertech

2.85

-.05

2.85

2.85

11,500.00

Hub Power

26.70

.20

26.75

26.00

1,256,500.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.15

-.15

4.30

4.15

60,500.00

K.E.S.C.

6.35

.05

6.45

6.30

242,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.75

.15

26.75

26.75

8,000.00

Kohinoor Power

4.10

-.65

4.45

4.10

18,000.00

Kot Addu Power

41.00

-.15

41.20

40.95

147,500.00

Sitara Energy

13.50

.30

13.50

13.50

1,000.00

Southern Electric

6.00

-.30

6.40

5.90

434,000.00

Tri-Star Power

2.15

-.10

2.15

2.00

53,000.00