| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
329.00 |
-2.00 |
332.00 |
328.00 |
30,300.00 |
Haroon Oils |
170.00 |
.00 |
170.00 |
170.00 |
300.00 |
P.S.O. |
290.90 |
2.40 |
292.50 |
283.45 |
2,029,400.00 |
Shell Gas LPG |
265.00 |
5.00 |
265.00 |
265.00 |
100.00 |
Shell Pakistan |
407.50 |
-7.50 |
414.00 |
405.00 |
15,400.00 |
Sui North Gas |
77.70 |
-1.45 |
80.40 |
77.50 |
109,500.00 |
Sui South Gas |
26.70 |
-.60 |
27.40 |
26.70 |
549,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
