| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
122.90 |
-1.10 |
123.50 |
121.00 |
9,000.00 |
Oil & Gas Dev. |
125.25 |
-4.85 |
129.80 |
125.00 |
11,250,700.00 |
Pak Oilfields |
337.55 |
-9.95 |
347.30 |
335.50 |
3,876,500.00 |
Pak Petroleum |
233.00 |
-4.90 |
238.40 |
232.00 |
3,209,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
