| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
-.50 |
10.00 |
10.00 |
.00 |
AMZ Ventures |
3.80 |
-.40 |
3.90 |
3.80 |
5,000.00 |
Arif Habib Sec. |
231.00 |
-12.00 |
255.00 |
231.00 |
939,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
6.30 |
.75 |
6.50 |
5.75 |
5,113,000.00 |
Dawood Cap.Man |
11.40 |
-.25 |
11.40 |
11.40 |
.00 |
Escorts Bank |
13.70 |
-1.00 |
13.80 |
13.70 |
5,000.00 |
F. Nat.Equities |
40.00 |
.00 |
40.00 |
38.50 |
73,000.00 |
Int.Housing Fin. |
8.10 |
-.05 |
8.20 |
8.10 |
26,000.00 |
Int.Inv.Bank |
13.90 |
.30 |
14.00 |
13.90 |
1,000.00 |
Investec Sec. |
1.75 |
-.10 |
1.80 |
1.75 |
14,000.00 |
Islamic Bank |
3.00 |
-.20 |
3.15 |
3.00 |
20,000.00 |
Ist.Cap.Sec. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
16.00 |
-.50 |
16.25 |
15.60 |
8,500.00 |
J.O.V.& CO. |
57.30 |
2.70 |
57.30 |
56.00 |
1,480,000.00 |
Jah.Sid.Bank |
47.05 |
-2.20 |
49.00 |
46.90 |
130,800.00 |
Jah.Sidd.Cap. |
179.75 |
-4.25 |
179.75 |
175.00 |
800.00 |
Jah.Siddiq.(Pref) |
1.75 |
-.55 |
1.95 |
1.75 |
2,900.00 |
Jah.Siddiq.Co. |
161.00 |
.50 |
161.00 |
153.00 |
5,100.00 |
Network Mic Bank |
5.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.50 |
-.25 |
26.50 |
26.00 |
15,500.00 |
P.I.C.I.C |
71.80 |
-.90 |
73.70 |
71.60 |
6,654,500.00 |
Prud.Inv.Bank |
2.50 |
-.50 |
2.50 |
2.50 |
20,500.00 |
Sec. Inv. Bank |
12.00 |
.00 |
12.00 |
12.00 |
500.00 |
Trust Leas Inv Bank |
36.90 |
-.10 |
36.90 |
36.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
