Company

Close

Change

High

Low

Volume

DGKC-NOV

69.75

-3.25

72.99

69.55

4,150.00

DSFL-NOV

9.00

-2.00

9.15

9.00

439.00

ENGRO-NOV

175.40

-.10

176.45

174.10

359.00

FFBL-NOV

28.30

-.35

28.95

28.30

9,170.00

HUBC-NOV

26.60

.20

26.60

26.20

4,328.00

MCB-NOV

245.85

-9.15

254.00

244.50

12,260.00

NBP-NOV

259.00

-4.25

263.50

258.05

16,047.00

OGDC-NOV

125.60

-4.40

129.75

125.25

22,775.00

POL-NOV

339.00

-.10

347.50

337.00

6,157.00

PPL-NOV

233.05

-4.75

238.40

232.00

7,917.00

PSO-NOV

289.75

.75

292.00

284.00

3,858.00

PTC-NOV

46.60

-.80

47.30

46.00

17,032.00

SNGP-NOV

78.50

-1.25

79.70

77.86

39.00

SSGC-NOV

26.51

-.79

27.20

26.51

138.00