| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
139.00 |
6.00 |
139.00 |
126.35 |
4,900.00 |
Gillette Pak |
86.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
59.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
117.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.00 |
19.95 |
900.00 |
900.00 |
500.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.10 |
-9.90 |
200.10 |
200.10 |
100.00 |
Shield Corp |
54.00 |
1.00 |
54.00 |
54.00 |
1,000.00 |
Treet Corp. |
200.00 |
2.00 |
200.00 |
200.00 |
100.00 |
UniLever |
2,000.00 |
-20.00 |
2,000.00 |
2,000.00 |
340.00 |
Zulfeqar Ind. |
149.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
