Company

Close

Change

High

Low

Volume

Allied Bank Ltd

91.00

-1.95

93.50

91.00

22,600.00

Askari Bank

101.80

.15

103.00

101.40

1,326,000.00

Atlas Bank Ltd.

14.75

.25

14.75

14.10

118,500.00

Bank Al-Falah

47.30

-.80

48.30

47.10

2,281,500.00

Bank AL-Habib

64.25

-.25

64.50

63.05

21,200.00

Bank of Khyber

16.65

.05

17.00

16.60

520,000.00

Bank of Punjab

100.50

-1.00

102.45

99.80

5,358,100.00

Bank of Punjab(R)

84.00

1.05

87.00

80.00

2,100.00

Bankislami Pak

10.60

-.20

11.05

10.55

195,500.00

Cres. Comm.Bank

18.05

.35

18.70

17.90

17,129,500.00

Faysal Bank

62.35

-1.40

64.30

62.00

3,830,800.00

Habib Metro Bank

74.05

-.95

75.00

73.45

21,500.00

KASB Bank Ltd.

19.50

1.00

19.50

18.25

77,500.00

MCB Bank Limited

244.20

-9.80

253.60

244.00

5,735,700.00

Meezan Bank

20.70

-.05

21.05

20.50

251,500.00

Meezan Bank(R)

9.90

-.40

9.90

9.40

162,500.00

Mybank Ltd

20.00

.00

20.70

19.30

218,000.00

Mybank Ltd(R)

9.00

.25

9.00

8.35

28,500.00

National Bank

258.00

-5.00

263.85

257.25

7,422,700.00

NIB Bank Limite

24.35

-.40

24.85

24.15

170,500.00

PICIC Bank

36.85

-.75

37.70

36.50

564,000.00

Prime Bank

58.25

-.45

59.00

57.60

173,000.00

Saudi Pak Bank

23.15

-.50

23.80

22.95

1,279,500.00

Soneri Bank

43.40

-1.50

44.00

42.70

169,000.00

Soneri Bank(R)

32.30

1.70

33.00

32.30

2,000.00

Union Bank

105.00

-4.00

109.00

103.80

284,900.00

United Bank Ltd.

157.70

-2.40

161.40

155.00

227,700.00