| November 21, 2006 | Tuesday | Shawwal 28, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.80 |
.30 |
12.80 |
12.80 |
.00 |
Berger Paints |
153.45 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
31.90 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
134.20 |
-.90 |
135.50 |
134.00 |
3,000.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
192.00 |
3.00 |
194.00 |
191.00 |
2,100.00 |
Colgate Palmoliv |
351.50 |
-18.50 |
379.00 |
351.50 |
2,100.00 |
Dynea Pak. |
13.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
116.40 |
-1.35 |
118.00 |
114.50 |
45,000.00 |
Ittehad Chem. |
24.30 |
-1.20 |
24.30 |
24.30 |
500.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.15 |
-.10 |
3.30 |
3.15 |
119,500.00 |
Nimir Resins |
7.30 |
.05 |
7.30 |
7.30 |
.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.35 |
-.10 |
5.55 |
5.35 |
422,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.00 |
-1.00 |
110.00 |
110.00 |
500.00 |
Wah-Noble |
31.60 |
1.50 |
31.60 |
30.90 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
