Company

Close

Change

High

Low

Volume

Al-Abbas Cement

16.65

-.25

16.65

16.40

5,000.00

Attock Cement

74.90

.40

75.00

74.50

1,000.00

Bestway Cement

63.25

-.25

63.25

63.25

.00

Cherat Cement

38.50

-1.50

40.40

38.50

27,900.00

D.G.K(Rcpref)10%

9.00

-1.00

9.00

9.00

10,000.00

D.G.K.Cement

69.50

-2.75

72.55

69.50

1,927,800.00

Dadabhoy Cem.

5.95

-.25

6.05

5.80

82,500.00

Dandot Cement

13.90

.90

13.90

12.00

6,500.00

Dewan Cement

11.25

-.65

12.25

11.25

515,500.00

Dewan Hattar Cem

10.25

.15

10.25

9.75

123,500.00

Fauji Cement

16.80

-.35

17.25

16.75

1,076,000.00

Fecto Cement

31.00

-1.00

31.90

31.00

1,100.00

Gharibwal Cement

10.25

-.75

11.00

10.10

39,500.00

Javedan Cement

94.85

-4.65

94.85

94.85

.00

Kohat Cement

30.70

-.70

31.20

30.40

117,700.00

Lucky Cement

71.00

-2.75

73.55

70.80

2,622,300.00

Maple Leaf (Pref)

6.50

-.05

7.00

6.50

7,500.00

Maple Leaf Cemen

19.00

.10

19.00

18.20

1,135,000.00

Mustehkam Cement

108.95

.00

.00

.00

.00

Pak.Slag

4.10

.15

4.10

4.10

1,500.00

Pakistan Cement

9.65

-.40

10.00

9.60

268,000.00

Pioneer Cement

25.00

-.05

25.15

24.10

125,000.00

Zeal Pak.

4.95

.00

5.00

4.85

106,000.00