| November 20, 2006 | Monday | Shawwal 27, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
4.80 |
-.20 |
4.80 |
4.80 |
1,000.00 |
Kohinoor Weav |
29.20 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
38.25 |
-.45 |
38.25 |
37.50 |
9,000.00 |
Shahtaj Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.45 |
.40 |
5.85 |
5.00 |
85,500.00 |
Zephyr Textile |
8.40 |
-.35 |
9.00 |
8.25 |
137,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
