| November 20, 2006 | Monday | Shawwal 27, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Text. |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.35 |
.00 |
2.35 |
2.35 |
1,000.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
9.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
20.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Spinning |
1.75 |
-.25 |
1.75 |
1.75 |
2,000.00 |
Chaudhry Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
34.50 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
39.40 |
.10 |
39.40 |
39.40 |
1,000.00 |
Dar-es-Salaam |
6.50 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
1.55 |
-.95 |
1.55 |
1.55 |
1,000.00 |
Dewan Farooque |
4.65 |
.00 |
4.70 |
4.25 |
41,000.00 |
Dewan Khalid |
29.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
26.75 |
-1.25 |
26.75 |
26.75 |
2,000.00 |
Dewan Textile |
48.25 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
18.50 |
-1.00 |
18.70 |
18.50 |
21,000.00 |
Elahi Cotton |
11.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
17.60 |
-.95 |
18.50 |
17.60 |
11,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
49.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
110.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
61.00 |
1.60 |
61.25 |
59.85 |
13,100.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
6.55 |
.05 |
6.55 |
6.55 |
500.00 |
Gulistan Textile |
21.00 |
.00 |
21.00 |
19.95 |
4,500.00 |
Gulshan Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Ideal Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
68.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
88.50 |
-.45 |
88.50 |
88.00 |
800.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
9.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
22.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.50 |
.00 |
5.25 |
4.50 |
12,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
10.20 |
.20 |
10.20 |
10.20 |
6,000.00 |
N. P. Spinning |
27.90 |
.00 |
27.90 |
27.90 |
1,000.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
Premium Textile |
50.10 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
Regent Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
19.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.45 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.00 |
-1.00 |
6.00 |
6.00 |
1,000.00 |
Sana Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Sargodha Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
10.95 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
16.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
4.70 |
-1.00 |
4.70 |
4.70 |
500.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
