| November 20, 2006 | Monday | Shawwal 27, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.10 |
1.00 |
32.65 |
31.00 |
40,000.00 |
Baba Farid |
12.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.70 |
-.80 |
16.00 |
15.50 |
26,500.00 |
Crescent Sugar |
8.00 |
.00 |
8.00 |
8.00 |
20,500.00 |
Dewan Sugar |
17.50 |
.00 |
17.50 |
17.50 |
2,000.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.35 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.40 |
38.00 |
38.00 |
3,000.00 |
Habib-ADM Ltd. |
19.50 |
.80 |
19.50 |
17.90 |
185,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
80.45 |
.50 |
80.45 |
78.05 |
37,200.00 |
Kohinoor Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.25 |
-1.20 |
25.25 |
25.25 |
1,500.00 |
Mirpurkhas |
94.50 |
4.50 |
94.50 |
88.75 |
59,800.00 |
Mirza Sugar |
2.80 |
.00 |
3.00 |
2.80 |
1,500.00 |
Noon Sugar |
37.75 |
-.25 |
37.75 |
36.10 |
8,500.00 |
Premier Suger |
82.00 |
.00 |
82.00 |
82.00 |
600.00 |
Sakrand Sugar |
3.00 |
.30 |
3.05 |
3.00 |
25,000.00 |
Sanghar Sug. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.60 |
1.10 |
28.85 |
27.10 |
128,500.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.00 |
-.20 |
14.40 |
14.00 |
33,500.00 |
Thal Industries |
37.75 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
233.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
