| November 20, 2006 | Monday | Shawwal 27, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
331.00 |
7.10 |
338.10 |
324.00 |
114,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
288.50 |
5.50 |
293.55 |
283.00 |
2,952,700.00 |
Shell Gas LPG |
260.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
415.00 |
-3.00 |
422.00 |
411.10 |
17,500.00 |
Sui North Gas |
79.15 |
.65 |
80.90 |
77.20 |
530,000.00 |
Sui South Gas |
27.30 |
.15 |
27.85 |
27.00 |
836,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
