Company

Close

Change

High

Low

Volume

Allied Bank Ltd

92.95

-.05

93.80

92.50

40,900.00

Askari Bank

101.65

.15

103.10

101.10

1,042,700.00

Atlas Bank Ltd.

14.50

-.10

14.80

14.15

77,000.00

Bank Al-Falah

48.10

-.20

49.25

47.95

7,305,500.00

Bank AL-Habib

64.50

-.45

65.25

64.50

118,100.00

Bank of Khyber

16.60

.00

17.25

16.50

954,500.00

Bank of Punjab

101.50

.75

104.10

100.00

17,937,800.00

Bank of Punjab(R)

82.95

3.95

82.95

80.00

48,700.00

Bankislami Pak

10.80

.00

11.00

10.60

236,500.00

Cres. Comm.Bank

17.70

1.00

17.70

16.95

7,180,000.00

Faysal Bank

63.75

-.05

65.45

63.30

12,564,600.00

Habib Metro Bank

75.00

.85

75.30

74.30

17,700.00

KASB Bank Ltd.

18.50

.75

18.50

18.00

76,000.00

MCB Bank Limited

254.00

-4.00

261.95

252.00

6,021,000.00

Meezan Bank

20.75

-.40

21.25

20.75

201,000.00

Meezan Bank(R)

10.30

.30

10.30

9.50

20,000.00

Mybank Ltd

20.00

1.00

20.00

18.50

498,000.00

Mybank Ltd(R)

8.75

.90

8.85

7.90

83,000.00

National Bank

263.00

-1.50

270.30

261.05

17,447,500.00

NIB Bank Limite

24.75

.10

25.85

24.35

1,179,500.00

PICIC Bank

37.60

.00

38.35

37.40

1,801,500.00

Prime Bank

58.70

-.30

60.50

58.00

1,372,000.00

Saudi Pak Bank

23.65

.65

24.15

22.70

5,159,500.00

Soneri Bank

44.90

-.05

45.45

44.15

130,000.00

Soneri Bank(R)

34.00

.20

34.40

34.00

6,500.00

Union Bank

109.00

3.90

110.35

107.50

842,100.00

United Bank Ltd.

160.10

-1.60

164.90

160.10

188,700.00