| November 20, 2006 | Monday | Shawwal 27, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.45 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
31.90 |
.90 |
31.90 |
31.50 |
3,500.00 |
BoC (Pak) |
135.10 |
-2.90 |
138.20 |
132.00 |
6,800.00 |
Buxly Paints |
33.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
189.00 |
-2.00 |
191.95 |
189.00 |
2,500.00 |
Colgate Palm |
370.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
13.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
117.75 |
.25 |
119.00 |
117.70 |
13,200.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.25 |
-.05 |
3.40 |
3.20 |
299,000.00 |
Nimir Resins |
7.25 |
-.15 |
7.40 |
7.25 |
20,500.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.45 |
.05 |
5.60 |
5.35 |
1,072,000.00 |
Shaffi Chemical |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
111.00 |
-1.00 |
111.00 |
111.00 |
100.00 |
Wah-Noble |
30.10 |
-1.15 |
31.75 |
30.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
