| November 20, 2006 | Monday | Shawwal 27, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
121.00 |
1.00 |
121.00 |
121.00 |
100.00 |
Dewan Motors |
17.00 |
.35 |
17.10 |
16.50 |
195,000.00 |
Ghandhara Ind. |
33.00 |
-.50 |
34.00 |
32.75 |
20,500.00 |
Ghandhara Nissan |
26.70 |
.45 |
26.70 |
25.50 |
11,000.00 |
Ghani Automobile |
10.75 |
.00 |
10.75 |
10.75 |
10,000.00 |
Hinopak Motor |
146.00 |
-1.00 |
146.00 |
146.00 |
100.00 |
Honda Atlas Cars |
65.00 |
-.70 |
65.95 |
62.50 |
59,800.00 |
Indus Motor |
198.00 |
1.00 |
199.50 |
197.05 |
63,100.00 |
Millat Tractors |
288.50 |
2.50 |
289.00 |
288.50 |
1,500.00 |
Pak Suzuki |
428.00 |
-2.00 |
432.00 |
421.00 |
7,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
