| November 19, 2006 | Sunday | Shawwal 26, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.45 |
-.05 |
8.70 |
8.40 |
245,500.00 |
P.I.A.C.(B) |
9.00 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
44.50 |
-.30 |
44.50 |
44.00 |
27,600.00 |
Pak.Int.Con.Ter. |
60.10 |
-.75 |
61.00 |
60.00 |
5,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
