Company

Close

Change

High

Low

Volume

(Colony) Thal

7.50

.00

.00

.00

.00

Ahmed Hassan

43.00

-2.00

47.00

43.00

5,000.00

Artistic Denim

66.40

-2.10

68.00

65.50

72,300.00

Aruj Garments

6.55

-.45

6.55

6.55

500.00

Azgard Nine

22.55

-.55

23.25

22.50

2,489,500.00

Bhanero Textile

209.45

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

11.15

-.20

11.40

11.10

67,500.00

Colony Mills Ltd

10.40

-.35

10.95

10.10

146,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Tex

20.75

1.00

20.75

19.70

31,000.00

Dawood Law

49.45

.00

.00

.00

.00

Faisal Spinning

38.00

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.15

-.35

6.15

6.15

500.00

Gul Ahmed

26.95

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

16.55

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

11.60

-.40

12.00

11.60

5,500.00

Kohinoor Tex

26.75

1.20

26.75

26.75

1,500.00

Masood Textile

25.40

.00

.00

.00

.00

Mehmood Textile

80.50

.00

.00

.00

.00

Mohd.Farooq

6.05

.45

6.05

6.00

5,000.00

Nina Ind.

7.95

.00

.00

.00

.00

Nishat (Chunian)

40.45

-1.30

42.60

40.40

337,400.00

Nishat Mills

83.00

-.55

84.80

83.00

243,300.00

Parmount Sp.

12.00

.00

.00

.00

.00

Quetta Tex.

90.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.50

25.00

23.35

1,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

99.50

4.70

99.50

99.50

500.00

Sapphire Textile

58.10

.00

.00

.00

.00

Shams Tex.

22.70

.80

22.70

21.10

5,500.00

Suraj Cotton

39.00

.50

39.00

39.00

500.00

Taj Textile

2.45

.00

2.70

2.45

10,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.85

.35

3.85

3.50

37,000.00