| November 19, 2006 | Sunday | Shawwal 26, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
59.85 |
2.85 |
59.85 |
56.90 |
12,585,300.00 |
Eye Television |
9.70 |
.20 |
9.80 |
9.05 |
8,500.00 |
Netsol Technolog |
22.40 |
-.25 |
22.65 |
22.05 |
61,000.00 |
P.T.C.L.A |
47.05 |
-.90 |
48.45 |
47.00 |
11,651,500.00 |
Pak Datacom |
67.00 |
-1.25 |
68.00 |
67.00 |
2,500.00 |
Southern Network |
3.50 |
.05 |
3.50 |
3.40 |
2,500.00 |
Telecard |
9.45 |
-.15 |
9.80 |
9.35 |
1,782,000.00 |
TRG Pakistan |
9.65 |
.35 |
10.10 |
9.15 |
1,981,000.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
10.30 |
.25 |
10.30 |
10.00 |
580,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
