| November 19, 2006 | Sunday | Shawwal 26, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.40 |
.15 |
82.00 |
78.00 |
220,100.00 |
Bosicor Pak |
18.65 |
-.70 |
20.15 |
18.50 |
2,298,000.00 |
National Refiner |
261.00 |
-4.00 |
272.00 |
261.00 |
112,800.00 |
Pak Refinery |
221.00 |
3.65 |
221.00 |
210.00 |
10,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
