| November 19, 2006 | Sunday | Shawwal 26, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.40 |
1.30 |
141.45 |
138.00 |
2,200.00 |
Ferozsons (Lab) |
179.65 |
.15 |
179.65 |
179.65 |
200.00 |
GlaxoSmith |
156.00 |
-.50 |
157.45 |
155.00 |
7,900.00 |
Highnoon (Lab) |
44.00 |
.00 |
44.00 |
44.00 |
1,000.00 |
Otsuka Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
250.00 |
9.00 |
250.00 |
250.00 |
100.00 |
Searle Pak |
25.40 |
.10 |
25.70 |
25.30 |
9,500.00 |
Wyeth Pak |
2,467.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
