| November 19, 2006 | Sunday | Shawwal 26, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.75 |
.15 |
4.95 |
4.65 |
8,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.95 |
-.05 |
4.20 |
3.95 |
28,500.00 |
AL-Zamin Mod. |
6.80 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.15 |
-.10 |
6.15 |
6.00 |
16,500.00 |
Constellation Mod |
2.95 |
-.10 |
2.95 |
2.55 |
25,000.00 |
Equity Mod. |
4.45 |
.55 |
4.60 |
3.75 |
973,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
7.15 |
-.35 |
7.15 |
7.15 |
500.00 |
H.B.L.Mod. |
8.00 |
-.15 |
8.00 |
8.00 |
1,000.00 |
Habib Mod |
7.00 |
-.05 |
7.00 |
7.00 |
15,000.00 |
I.B.L.Mod. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.25 |
-.15 |
7.25 |
7.25 |
1,000.00 |
Pak Modaraba |
1.65 |
.10 |
1.65 |
1.65 |
2,000.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.00 |
1.50 |
1.40 |
70,000.00 |
Punjab Mod. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
.55 |
-.15 |
.90 |
.50 |
19,000.00 |
U.D.L.Mod. |
6.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
