| November 19, 2006 | Sunday | Shawwal 26, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
160.00 |
-2.10 |
166.60 |
160.00 |
2,000,100.00 |
American Life |
21.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
40.00 |
40.00 |
2,500.00 |
Atlas Insurance |
111.80 |
-.45 |
112.00 |
111.80 |
1,000.00 |
Beema Pakistan |
2.35 |
-.10 |
2.45 |
2.30 |
244,500.00 |
Central Ins. |
134.90 |
-.05 |
134.90 |
134.80 |
500.00 |
Century Insuranc |
40.00 |
-.75 |
41.00 |
40.00 |
1,500.00 |
Cres.Star Ins. |
9.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
204.75 |
9.75 |
204.75 |
197.95 |
8,700.00 |
EFU Life Assuran |
241.00 |
-5.00 |
241.00 |
236.00 |
400.00 |
Habib Insurance |
55.00 |
.00 |
55.00 |
55.00 |
500.00 |
I.G.I.Insurance |
375.00 |
-10.00 |
382.00 |
375.00 |
900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.00 |
-.20 |
18.05 |
17.75 |
24,000.00 |
New Jub.Ins. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
118.25 |
-.70 |
120.00 |
118.25 |
4,500.00 |
PICIC Ins.Ltd. |
19.35 |
-.45 |
19.40 |
19.30 |
16,000.00 |
Premier Ins. |
36.35 |
1.10 |
37.00 |
36.00 |
127,000.00 |
Progressive Ins. |
9.00 |
.35 |
9.00 |
9.00 |
500.00 |
Reliance Insuran |
26.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
98.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
23.50 |
-1.00 |
23.50 |
23.30 |
10,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.50 |
1.00 |
13.50 |
13.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
