Company

Close

Change

High

Low

Volume

DGKC-NOV

73.00

-.30

75.25

72.00

6,078.00

DSFL-NOV

9.10

.20

9.40

8.75

1,820.00

ENGRO-NOV

175.50

.05

177.00

174.50

639.00

FFBL-NOV

28.65

-.05

29.35

28.50

3,750.00

HUBC-NOV

26.40

-.30

26.50

26.40

10.00

MCB-NOV

255.00

-3.60

261.85

252.75

8,598.00

NBP-NOV

263.25

-1.75

270.80

261.10

22,113.00

OGDC-NOV

130.00

-6.55

136.90

129.75

26,157.00

POL-NOV

349.00

1.25

357.90

343.95

11,983.00

PPL-NOV

237.80

-5.50

247.30

235.05

10,673.00

PSO-NOV

289.00

4.60

294.00

282.50

5,480.00

PTC-NOV

47.40

-.60

48.45

47.10

9,001.00

SNGP-NOV

79.75

1.25

80.55

78.00

330.00

SSGC-NOV

27.30

.00

27.90

27.00

208.00